일자	종가	등락	등락률(%)	거래량
11/05	10,065	55	-0.54%	2
11/04	10,120	130	1.30%	3
11/01	9,990	150	-1.48%	2
10/31	10,140	120	-1.17%	54
10/30	10,260	5	0.05%	2
10/29	10,255	60	0.59%	2
10/28	10,195	10	0.10%	2
10/25	10,185	20	-0.20%	2
10/24	10,205	65	0.64%	2
10/23	10,140	85	-0.83%	6