일자	종가	등락	등락률(%)	거래량
11/04	20,455	65	-0.32%	2
11/01	20,520	625	-2.96%	0
10/31	21,145	1055	-4.75%	0
10/30	22,200	30	0.14%	0
10/29	22,170	120	0.54%	0
10/28	22,050	5	0.02%	0
10/25	22,045	235	1.08%	0
10/24	21,810	25	0.11%	0
10/23	21,785	225	1.04%	0
10/22	21,560	275	-1.26%	0