일자	종가	등락	등락률(%)	거래량
11/05	17,320	110	0.64%	452
11/04	17,210	570	3.43%	3,631
11/01	16,640	5	0.03%	760
10/31	16,635	70	0.42%	1,524
10/30	16,565	35	0.21%	174
10/29	16,530	30	0.18%	88
10/28	16,500	70	0.43%	29
10/25	16,430	285	-1.71%	298
10/24	16,715	5	-0.03%	109
10/23	16,720	115	-0.68%	2,642