일자	종가	등락	등락률(%)	거래량
11/04	6,095	660	-9.77%	1,199
11/01	6,755	240	3.68%	217
10/31	6,515	30	-0.46%	347
10/30	6,545	85	1.32%	433
10/29	6,460	100	-1.52%	585
10/28	6,560	390	-5.61%	575
10/25	6,950	175	2.58%	6,531
10/24	6,775	230	3.51%	204
10/23	6,545	210	-3.11%	16,131
10/22	6,755	410	6.46%	802