일자	종가	등락	등락률(%)	거래량
10/22	56,200	200	-0.35%	361
10/21	56,400	400	-0.70%	285
10/18	56,800	0	0.00%	13
10/17	56,800	200	-0.35%	44
10/16	57,000	300	-0.52%	313
10/15	57,300	100	0.17%	117
10/14	57,200	600	1.06%	67
10/11	56,600	600	-1.05%	157
10/10	57,200	200	0.35%	23
10/08	57,000	200	0.35%	202