일자	종가	등락	등락률(%)	거래량
10/22	19,980	120	-0.60%	178,859
10/21	20,100	100	0.50%	127,444
10/18	20,000	50	-0.25%	179,459
10/17	20,050	100	-0.50%	137,508
10/16	20,150	100	-0.49%	202,043
10/15	20,250	50	-0.25%	86,628
10/14	20,300	150	0.74%	86,783
10/11	20,150	0	0.00%	90,681
10/10	20,150	0	0.00%	128,897
10/08	20,150	250	-1.23%	112,461