일자	종가	등락	등락률(%)	거래량
10/22	16,180	110	0.68%	984
10/21	16,070	50	-0.31%	1,217
10/18	16,120	30	0.19%	193
10/17	16,090	130	-0.80%	1,268
10/16	16,220	20	0.12%	1,211
10/15	16,200	10	0.06%	186
10/14	16,190	70	0.43%	806
10/11	16,120	0	0.00%	468
10/10	16,120	70	-0.43%	934
10/08	16,190	30	-0.18%	203