일자	종가	등락	등락률(%)	거래량
10/22	16,260	290	-1.75%	59,681
10/21	16,550	20	0.12%	40,183
10/18	16,530	290	-1.72%	74,853
10/17	16,820	460	-2.66%	56,493
10/16	17,280	470	2.80%	175,785
10/15	16,810	320	-1.87%	93,016
10/14	17,130	160	-0.93%	35,198
10/11	17,290	80	0.46%	55,851
10/10	17,210	220	-1.26%	55,892
10/08	17,430	50	0.29%	97,862