일자	종가	등락	등락률(%)	거래량
10/22	13,540	30	-0.22%	4,366
10/21	13,570	40	0.30%	11,211
10/18	13,530	10	-0.07%	7,368
10/17	13,540	60	-0.44%	6,617
10/16	13,600	50	-0.37%	7,803
10/15	13,650	0	0.00%	5,906
10/14	13,650	230	-1.66%	17,699
10/11	13,880	10	0.07%	10,391
10/10	13,870	300	2.21%	22,266
10/08	13,570	90	0.67%	12,591