일자	종가	등락	등락률(%)	거래량
10/22	7,020	260	-3.57%	72,340
10/21	7,280	20	0.28%	26,959
10/18	7,260	0	0.00%	38,470
10/17	7,260	80	-1.09%	42,909
10/16	7,340	40	-0.54%	51,735
10/15	7,380	50	-0.67%	43,290
10/14	7,430	40	-0.54%	78,122
10/11	7,470	230	-2.99%	88,528
10/10	7,700	10	-0.13%	122,764
10/08	7,710	330	4.47%	452,162