일자	종가	등락	등락률(%)	거래량
10/22	5,660	30	-0.53%	20,364
10/21	5,690	50	-0.87%	7,007
10/18	5,740	10	0.17%	3,520
10/17	5,730	20	-0.35%	7,323
10/16	5,750	0	0.00%	4,629
10/15	5,750	40	0.70%	6,238
10/14	5,710	0	0.00%	5,664
10/11	5,710	10	0.18%	9,386
10/10	5,700	40	-0.70%	4,658
10/08	5,740	10	-0.17%	9,119