일자	종가	등락	등락률(%)	거래량
10/22	38,750	1350	-3.37%	95,487
10/21	40,100	400	1.01%	61,972
10/18	39,700	2850	-6.70%	141,442
10/17	42,550	2400	5.98%	177,461
10/16	40,150	850	-2.07%	110,563
10/15	41,000	250	0.61%	144,167
10/14	40,750	3350	8.96%	280,259
10/11	37,400	800	-2.09%	50,017
10/10	38,200	0	0.00%	59,100
10/08	38,200	1000	-2.55%	46,090