일자	종가	등락	등락률(%)	거래량
10/22	122,000	500	-0.41%	7,799
10/21	122,500	1800	-1.45%	5,456
10/18	124,300	900	0.73%	12,424
10/17	123,400	1400	1.15%	12,040
10/16	122,000	1200	-0.97%	7,834
10/15	123,200	7500	6.48%	25,259
10/14	115,700	1200	-1.03%	6,813
10/11	116,900	4600	4.10%	13,137
10/10	112,300	2000	-1.75%	6,060
10/08	114,300	900	0.79%	3,252