일자	종가	등락	등락률(%)	거래량
10/22	40,750	50	0.12%	172
10/21	40,700	100	0.25%	209
10/18	40,600	750	-1.81%	259
10/17	41,350	500	-1.19%	254
10/16	41,850	250	-0.59%	357
10/15	42,100	600	1.45%	46
10/14	41,500	150	0.36%	131
10/11	41,350	350	0.85%	342
10/10	41,000	0	0.00%	425
10/08	41,000	400	-0.97%	22