일자	종가	등락	등락률(%)	거래량
10/22	27,350	250	-0.91%	6,592
10/21	27,600	0	0.00%	6,959
10/18	27,600	400	-1.43%	13,820
10/17	28,000	50	0.18%	7,583
10/16	27,950	0	0.00%	6,497
10/15	27,950	50	-0.18%	5,593
10/14	28,000	400	-1.41%	11,509
10/11	28,400	150	-0.53%	8,799
10/10	28,550	350	-1.21%	13,684
10/08	28,900	100	-0.34%	6,623