일자	종가	등락	등락률(%)	거래량
10/22	25,400	250	-0.97%	2,639
10/21	25,650	200	-0.77%	12,019
10/18	25,850	100	-0.39%	2,209
10/17	25,950	100	0.39%	2,080
10/16	25,850	150	-0.58%	4,258
10/15	26,000	50	-0.19%	3,987
10/14	26,050	100	-0.38%	4,211
10/11	26,150	100	0.38%	5,914
10/10	26,050	550	-2.07%	9,653
10/08	26,600	100	-0.37%	2,830