일자	종가	등락	등락률(%)	거래량
10/22	15,180	50	-0.33%	16,445
10/21	15,230	0	0.00%	16,764
10/18	15,230	60	-0.39%	28,405
10/17	15,290	50	-0.33%	11,362
10/16	15,340	80	-0.52%	10,279
10/15	15,420	10	0.06%	7,445
10/14	15,410	170	1.12%	24,068
10/11	15,240	0	0.00%	12,338
10/10	15,240	60	0.40%	16,071
10/08	15,180	170	-1.11%	27,830