일자	종가	등락	등락률(%)	거래량
10/22	4,270	5	0.12%	92,948
10/21	4,265	5	0.12%	112,052
10/18	4,260	95	-2.18%	274,264
10/17	4,355	180	-3.97%	432,611
10/16	4,535	250	5.83%	6,791,567
10/15	4,285	45	1.06%	36,959
10/14	4,240	110	-2.53%	41,629
10/11	4,350	95	2.23%	203,667
10/10	4,255	210	5.19%	1,916,657
10/08	4,045	65	-1.58%	27,817