일자	종가	등락	등락률(%)	거래량
10/22	19,220	130	-0.67%	385
10/21	19,350	70	-0.36%	342
10/18	19,420	490	-2.46%	389
10/17	19,910	190	0.96%	166
10/16	19,720	20	-0.10%	350
10/15	19,740	330	1.70%	157
10/14	19,410	230	-1.17%	133
10/11	19,640	0	0.00%	461
10/10	19,640	0	0.00%	52
10/08	19,640	60	-0.30%	351