일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 80,800 400 -0.49% 5,404
10/21 81,200 2000 -2.40% 7,923
10/18 83,200 300 -0.36% 8,615
10/17 83,500 1300 1.58% 3,571
10/16 82,200 800 -0.96% 4,728
10/15 83,000 400 0.48% 2,652
10/14 82,600 1900 2.35% 4,612
10/11 80,700 2300 -2.77% 18,129
10/10 83,000 100 0.12% 13,588
10/08 82,900 4500 -5.15% 26,481
처음이전11121314151617181920