일자	종가	등락	등락률(%)	거래량
10/22	30,900	150	-0.48%	45
10/21	31,050	200	-0.64%	46
10/18	31,250	100	-0.32%	5
10/17	31,350	100	-0.32%	43
10/16	31,450	100	0.32%	164
10/15	31,350	50	-0.16%	161
10/14	31,400	1100	3.63%	226
10/11	30,300	200	0.66%	119
10/10	30,100	300	1.01%	164
10/08	29,800	0	0.00%	54