일자	종가	등락	등락률(%)	거래량
10/22	22,200	100	-0.45%	517
10/21	22,300	100	0.45%	733
10/18	22,200	100	-0.45%	283
10/17	22,300	50	0.22%	140
10/16	22,250	50	-0.22%	640
10/15	22,300	100	0.45%	3,988
10/14	22,200	50	-0.22%	1,235
10/11	22,250	50	0.23%	2,087
10/10	22,200	100	0.45%	2,365
10/08	22,100	0	0.00%	284