일자	종가	등락	등락률(%)	거래량
10/22	9,200	550	-5.64%	415,976
10/21	9,750	100	-1.02%	206,895
10/18	9,850	150	-1.50%	280,598
10/17	10,000	120	-1.19%	233,314
10/16	10,120	280	-2.69%	458,950
10/15	10,400	830	-7.39%	756,357
10/14	11,230	50	-0.44%	514,285
10/11	11,280	460	-3.92%	967,844
10/10	11,740	1320	12.67%	2,030,757
10/08	10,420	140	1.36%	571,589