일자	종가	등락	등락률(%)	거래량
10/22	1,761	47	-2.60%	490,969
10/21	1,808	83	-4.39%	598,133
10/18	1,891	9	-0.47%	603,025
10/17	1,900	25	-1.30%	593,606
10/16	1,925	85	4.62%	2,242,357
10/15	1,840	9	-0.49%	484,548
10/14	1,849	43	2.38%	638,691
10/11	1,806	41	2.32%	799,952
10/10	1,765	0	0.00%	447,014
10/08	1,765	15	-0.84%	501,336