일자	종가	등락	등락률(%)	거래량
10/22	19,690	230	-1.15%	65,755
10/21	19,920	80	-0.40%	36,562
10/18	20,000	450	-2.20%	27,454
10/17	20,450	450	-2.15%	98,300
10/16	20,900	980	4.92%	205,807
10/15	19,920	130	-0.65%	69,422
10/14	20,050	200	1.01%	41,966
10/11	19,850	250	-1.24%	75,425
10/10	20,100	850	-4.06%	83,331
10/08	20,950	50	0.24%	51,326