일자	종가	등락	등락률(%)	거래량
10/22	8,940	110	-1.22%	31,943
10/21	9,050	30	-0.33%	12,576
10/18	9,080	20	0.22%	29,631
10/17	9,060	40	0.44%	17,374
10/16	9,020	20	0.22%	14,068
10/15	9,000	30	-0.33%	19,738
10/14	9,030	10	-0.11%	34,982
10/11	9,040	40	0.44%	13,000
10/10	9,000	70	0.78%	39,850
10/08	8,930	30	0.34%	11,119