일자	종가	등락	등락률(%)	거래량
10/22	9,340	20	0.21%	565
10/21	9,320	140	-1.48%	48
10/18	9,460	0	0.00%	0
10/17	9,460	140	-1.46%	2
10/16	9,600	180	1.91%	38
10/15	9,420	170	-1.77%	393
10/14	9,590	20	0.21%	37
10/11	9,570	50	-0.52%	40
10/10	9,620	260	-2.63%	205
10/08	9,880	340	3.56%	39