일자	종가	등락	등락률(%)	거래량
10/22	8,550	150	1.79%	3,620
10/21	8,400	130	1.57%	9,635
10/18	8,270	120	1.47%	8,692
10/17	8,150	260	-3.09%	7,862
10/16	8,410	0	0.00%	940
10/15	8,410	40	0.48%	2,131
10/14	8,370	220	-2.56%	2,574
10/11	8,590	130	1.54%	2,425
10/10	8,460	50	0.59%	884
10/08	8,410	100	-1.18%	3,447