일자	종가	등락	등락률(%)	거래량
10/22	573	5	0.88%	52,800
10/21	568	8	-1.39%	21,770
10/18	576	3	0.52%	15,167
10/17	573	2	-0.35%	42,123
10/16	575	1	-0.17%	13,567
10/15	576	1	-0.17%	89,625
10/14	577	0	0.00%	41,907
10/11	577	3	-0.52%	94,987
10/10	580	5	0.87%	65,753
10/08	575	9	-1.54%	69,950