일자	종가	등락	등락률(%)	거래량
10/22	81,900	200	-0.24%	1,149
10/21	82,100	900	-1.08%	1,393
10/18	83,000	400	-0.48%	2,353
10/17	83,400	500	0.60%	1,718
10/16	82,900	800	-0.96%	1,612
10/15	83,700	800	0.97%	2,334
10/14	82,900	700	-0.84%	2,884
10/11	83,600	1100	-1.30%	4,104
10/10	84,700	2500	3.04%	8,323
10/08	82,200	2000	2.49%	6,198