일자	종가	등락	등락률(%)	거래량
10/22	5,140	30	0.59%	309,849
10/21	5,110	50	-0.97%	259,833
10/18	5,160	60	1.18%	349,452
10/17	5,100	60	1.19%	381,531
10/16	5,040	100	-1.95%	412,785
10/15	5,140	60	1.18%	338,605
10/14	5,080	30	0.59%	227,941
10/11	5,050	20	-0.39%	221,475
10/10	5,070	70	1.40%	495,935
10/08	5,000	95	1.94%	415,337