일자	종가	등락	등락률(%)	거래량
10/22	12,300	220	-1.76%	32,846
10/21	12,520	0	0.00%	18,832
10/18	12,520	200	-1.57%	24,961
10/17	12,720	170	1.35%	56,376
10/16	12,550	80	0.64%	45,317
10/15	12,470	0	0.00%	80,807
10/14	12,470	230	-1.81%	65,284
10/11	12,700	210	1.68%	47,268
10/10	12,490	250	-1.96%	170,669
10/08	12,740	230	-1.77%	56,487