일자	종가	등락	등락률(%)	거래량
10/22	14,360	810	-5.34%	13,350
10/21	15,170	220	-1.43%	6,502
10/18	15,390	500	-3.15%	6,835
10/17	15,890	60	-0.38%	8,450
10/16	15,950	310	-1.91%	11,974
10/15	16,260	140	-0.85%	3,343
10/14	16,400	290	-1.74%	6,723
10/11	16,690	40	-0.24%	6,836
10/10	16,730	80	-0.48%	2,423
10/08	16,810	360	-2.10%	2,897