일자	종가	등락	등락률(%)	거래량
10/22	2,940	25	-0.84%	81,031
10/21	2,965	0	0.00%	66,263
10/18	2,965	30	-1.00%	122,536
10/17	2,995	85	-2.76%	175,128
10/16	3,080	75	2.50%	364,433
10/15	3,005	100	3.44%	1,083,931
10/14	2,905	10	-0.34%	101,044
10/11	2,915	15	-0.51%	93,977
10/10	2,930	30	-1.01%	107,898
10/08	2,960	20	-0.67%	55,372