일자	종가	등락	등락률(%)	거래량
10/22	33,050	1500	-4.34%	63,530
10/21	34,550	300	-0.86%	25,671
10/18	34,850	450	-1.27%	37,766
10/17	35,300	0	0.00%	29,033
10/16	35,300	1100	-3.02%	39,732
10/15	36,400	300	-0.82%	33,535
10/14	36,700	1050	2.95%	58,590
10/11	35,650	100	-0.28%	31,639
10/10	35,750	650	-1.79%	75,151
10/08	36,400	1250	3.56%	121,721