일자	종가	등락	등락률(%)	거래량
10/22	849	5	-0.59%	58,237
10/21	854	0	0.00%	32,546
10/18	854	14	-1.61%	165,385
10/17	868	1	-0.12%	65,455
10/16	869	5	-0.57%	73,423
10/15	874	4	-0.46%	39,016
10/14	878	13	-1.46%	91,302
10/11	891	1	0.11%	28,553
10/10	890	39	4.58%	152,681
10/08	851	2	0.24%	19,603