일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 47,800 850 1.81% 6,247
10/21 46,950 650 1.40% 5,486
10/18 46,300 1650 -3.44% 4,252
10/17 47,950 250 -0.52% 5,014
10/16 48,200 300 -0.62% 4,484
10/15 48,500 350 -0.72% 4,657
10/14 48,850 350 0.72% 4,723
10/11 48,500 350 -0.72% 3,586
10/10 48,850 50 -0.10% 2,301
10/08 48,900 350 0.72% 5,792
처음이전11121314151617181920