일자	종가	등락	등락률(%)	거래량
10/22	43,700	50	-0.11%	315,171
10/21	43,750	2450	5.93%	451,794
10/18	41,300	1000	-2.36%	266,388
10/17	42,300	1900	-4.30%	304,297
10/16	44,200	150	-0.34%	620,749
10/15	44,350	1650	-3.59%	583,786
10/14	46,000	2850	-5.83%	533,248
10/11	48,850	100	-0.20%	567,598
10/10	48,950	350	-0.71%	840,802
10/08	49,300	2350	5.01%	1,825,769