일자	종가	등락	등락률(%)	거래량
10/22	1,285	61	-4.53%	2,079,256
10/21	1,346	16	-1.17%	2,449,935
10/18	1,362	51	-3.61%	6,509,619
10/17	1,413	2	-0.14%	18,096,819
10/16	1,415	20	1.43%	82,359,601
10/15	1,395	5	0.36%	11,721,951
10/14	1,390	105	-7.02%	17,881,624
10/11	1,495	123	-7.60%	10,925,653
10/10	1,618	302	22.95%	84,052,603
10/08	1,316	303	29.91%	25,373,210