일자	종가	등락	등락률(%)	거래량
10/22	23,100	500	-2.12%	182,297
10/21	23,600	50	0.21%	104,926
10/18	23,550	250	1.07%	123,215
10/17	23,300	200	-0.85%	200,220
10/16	23,500	150	-0.63%	123,933
10/15	23,650	350	-1.46%	253,875
10/14	24,000	600	-2.44%	317,141
10/11	24,600	250	1.03%	221,983
10/10	24,350	400	-1.62%	695,833
10/08	24,750	1000	-3.88%	292,808