일자	종가	등락	등락률(%)	거래량
10/22	9,200	140	-1.50%	5,212
10/21	9,340	0	0.00%	3,468
10/18	9,340	20	0.21%	4,081
10/17	9,320	50	-0.53%	20,212
10/16	9,370	40	-0.43%	4,559
10/15	9,410	40	-0.42%	7,255
10/14	9,450	110	-1.15%	4,104
10/11	9,560	30	0.31%	4,261
10/10	9,530	20	0.21%	4,593
10/08	9,510	200	-2.06%	6,410