일자	종가	등락	등락률(%)	거래량
10/22	954	11	-1.14%	155,020
10/21	965	41	-4.08%	187,199
10/18	1,006	30	-2.90%	132,627
10/17	1,036	21	2.07%	185,194
10/16	1,015	19	-1.84%	71,711
10/15	1,034	33	3.30%	148,569
10/14	1,001	17	1.73%	203,267
10/11	984	14	-1.40%	84,307
10/10	998	23	-2.25%	165,791
10/08	1,021	41	4.18%	346,246