일자	종가	등락	등락률(%)	거래량
10/22	9,250	60	-0.64%	21
10/21	9,310	10	0.11%	3
10/18	9,300	30	0.32%	72
10/17	9,270	50	-0.54%	67
10/16	9,320	40	0.43%	32
10/15	9,280	0	0.00%	174
10/14	9,280	20	-0.22%	8
10/11	9,300	10	0.11%	45
10/10	9,290	10	0.11%	26
10/08	9,280	60	-0.64%	99