일자	종가	등락	등락률(%)	거래량
10/22	159,300	4700	-2.87%	7,861
10/21	164,000	4000	-2.38%	2,229
10/18	168,000	4300	2.63%	3,267
10/17	163,700	1000	0.61%	3,966
10/16	162,700	4000	-2.40%	2,674
10/15	166,700	1400	-0.83%	8,059
10/14	168,100	700	-0.41%	5,182
10/11	168,800	3000	-1.75%	3,558
10/10	171,800	1400	-0.81%	4,682
10/08	173,200	200	0.12%	4,151