일자	종가	등락	등락률(%)	거래량
10/22	15,630	230	-1.45%	15,234
10/21	15,860	160	-1.00%	5,909
10/18	16,020	40	0.25%	2,932
10/17	15,980	140	0.88%	11,088
10/16	15,840	260	-1.61%	19,656
10/15	16,100	120	-0.74%	7,679
10/14	16,220	200	-1.22%	13,796
10/11	16,420	60	-0.36%	1,960
10/10	16,480	250	1.54%	7,219
10/08	16,230	310	-1.87%	5,879