일자	종가	등락	등락률(%)	거래량
10/22	18,010	340	-1.85%	526,433
10/21	18,350	80	0.44%	601,498
10/18	18,270	1220	-6.26%	789,714
10/17	19,490	120	0.62%	928,769
10/16	19,370	170	-0.87%	1,568,772
10/15	19,540	1740	9.78%	3,079,322
10/14	17,800	840	4.95%	1,654,506
10/11	16,960	1230	7.82%	3,797,767
10/10	15,730	110	-0.69%	548,027
10/08	15,840	270	-1.68%	393,421