일자	종가	등락	등락률(%)	거래량
10/22	14,600	590	-3.88%	411,390
10/21	15,190	240	-1.56%	251,558
10/18	15,430	260	-1.66%	667,740
10/17	15,690	210	-1.32%	651,314
10/16	15,900	960	6.43%	4,944,835
10/15	14,940	200	1.36%	131,166
10/14	14,740	70	0.48%	80,559
10/11	14,670	70	-0.47%	87,656
10/10	14,740	120	0.82%	91,317
10/08	14,620	90	0.62%	152,423