일자	종가	등락	등락률(%)	거래량
10/22	23,400	0	0.00%	7,364
10/21	23,400	300	1.30%	3,031
10/18	23,100	50	0.22%	1,128
10/17	23,050	50	0.22%	2,242
10/16	23,000	50	0.22%	1,123
10/15	22,950	0	0.00%	1,193
10/14	22,950	100	0.44%	2,113
10/11	22,850	50	-0.22%	1,218
10/10	22,900	0	0.00%	640
10/08	22,900	100	-0.43%	2,011