일자	종가	등락	등락률(%)	거래량
10/22	3,120	110	-3.41%	55,073
10/21	3,230	10	0.31%	97,256
10/18	3,220	35	-1.08%	50,686
10/17	3,255	50	-1.51%	45,323
10/16	3,305	145	-4.20%	105,277
10/15	3,450	30	0.88%	106,217
10/14	3,420	80	2.40%	50,784
10/11	3,340	45	1.37%	75,422
10/10	3,295	175	-5.04%	161,799
10/08	3,470	30	-0.86%	110,368