일자	종가	등락	등락률(%)	거래량
10/22	5,020	100	-1.95%	369,908
10/21	5,120	0	0.00%	408,865
10/18	5,120	40	-0.78%	294,365
10/17	5,160	10	0.19%	165,822
10/16	5,150	10	-0.19%	153,130
10/15	5,160	20	-0.39%	167,982
10/14	5,180	20	-0.38%	175,742
10/11	5,200	30	-0.57%	104,292
10/10	5,230	60	1.16%	215,860
10/08	5,170	90	-1.71%	165,695